INR 117.65
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 121.3 | 121.3 | 119.55 | 119.55 | 14.00 |
20 Jun, 2025 | 125.0 | 125.0 | 119.3 | 120.15 | 9931.00 |
19 Jun, 2025 | 122.0 | 123.5 | 119.65 | 120.9 | 3410.00 |
18 Jun, 2025 | 123.65 | 124.55 | 120.0 | 120.0 | 428.00 |
17 Jun, 2025 | 124.3 | 125.65 | 121.2 | 122.0 | 425.00 |
16 Jun, 2025 | 125.65 | 126.5 | 122.1 | 124.25 | 3922.00 |
13 Jun, 2025 | 127.65 | 127.65 | 123.65 | 123.8 | 92.00 |
12 Jun, 2025 | 129.5 | 129.5 | 124.55 | 127.2 | 1251.00 |
11 Jun, 2025 | 120.0 | 130.0 | 119.2 | 128.85 | 4369.00 |
10 Jun, 2025 | 128.85 | 128.85 | 118.1 | 119.4 | 2022.00 |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86