Banaras Beads Limited (BANARBEADS.BO)

INR 133.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 136.5 138.0 135.0 136.9 1466.00
16 Jan, 2025 138.0 138.75 133.3 136.5 2196.00
15 Jan, 2025 137.0 139.3 134.0 136.15 1739.00
14 Jan, 2025 135.1 136.4 134.0 135.7 2766.00
13 Jan, 2025 130.2 135.0 127.0 131.75 4913.00
10 Jan, 2025 130.8 132.0 129.0 131.3 400.00
09 Jan, 2025 131.2 133.2 129.0 130.8 1142.00
08 Jan, 2025 133.3 133.8 129.0 129.45 854.00
07 Jan, 2025 128.2 132.0 125.0 130.9 4903.00
06 Jan, 2025 132.1 132.15 125.0 126.45 1872.00