Banaras Beads Limited (BANARBEADS.BO)
INR 117.65
(-1.96%)
INR 117.65
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 122.0 | 122.3 | 119.8 | 121.5 | 1493.00 |
| 18 Jun, 2025 | 123.65 | 124.55 | 121.0 | 122.3 | 265.00 |
| 17 Jun, 2025 | 124.3 | 125.65 | 124.0 | 124.0 | 220.00 |
| 16 Jun, 2025 | 126.0 | 126.0 | 123.6 | 123.6 | 66.00 |
| 13 Jun, 2025 | 127.65 | 127.65 | 123.65 | 123.8 | 92.00 |
| 12 Jun, 2025 | 129.5 | 129.5 | 124.55 | 127.2 | 1251.00 |
| 11 Jun, 2025 | 120.0 | 130.0 | 119.2 | 128.85 | 4369.00 |
| 10 Jun, 2025 | 128.85 | 128.85 | 118.1 | 119.4 | 2022.00 |
| 09 Jun, 2025 | 121.0 | 123.35 | 120.0 | 120.0 | 2213.00 |
| 06 Jun, 2025 | 118.5 | 122.5 | 117.95 | 120.15 | 10.97 Thousand |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86