Banaras Beads Limited (BANARBEADS.BO)

INR 122.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 123.8 124.0 115.1 119.5 2138.00
10 Mar, 2025 128.2 131.0 121.0 122.55 8680.00
07 Mar, 2025 119.0 124.0 119.0 122.75 1046.00
06 Mar, 2025 118.5 119.2 113.5 118.8 137.00
05 Mar, 2025 115.3 118.75 115.3 117.65 961.00
04 Mar, 2025 114.1 115.8 112.5 115.5 161.00
03 Mar, 2025 121.8 122.25 114.1 114.1 876.00
28 Feb, 2025 119.6 121.05 114.5 120.1 1177.00
27 Feb, 2025 123.1 124.0 118.0 119.15 185.00
25 Feb, 2025 121.3 123.65 119.0 121.1 1090.00