Banaras Beads Limited (BANARBEADS.BO)
INR 117.65
(-1.96%)
INR 117.65
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 114.0 | 115.95 | 112.5 | 112.85 | 180.00 |
| 08 May, 2025 | 117.0 | 118.05 | 112.95 | 115.7 | 490.00 |
| 07 May, 2025 | 121.0 | 121.15 | 112.85 | 113.55 | 899.00 |
| 06 May, 2025 | 119.4 | 119.4 | 117.45 | 117.45 | 430.00 |
| 05 May, 2025 | 121.25 | 121.25 | 116.6 | 118.15 | 5417.00 |
| 02 May, 2025 | 122.0 | 122.0 | 116.25 | 117.65 | 3420.00 |
| 30 Apr, 2025 | 122.3 | 122.55 | 120.0 | 120.0 | 1553.00 |
| 29 Apr, 2025 | 121.0 | 121.9 | 119.9 | 120.65 | 1574.00 |
| 28 Apr, 2025 | 122.0 | 122.75 | 120.3 | 121.35 | 1337.00 |
| 25 Apr, 2025 | 122.65 | 125.5 | 119.0 | 121.25 | 880.00 |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86