Banaras Beads Limited (BANARBEADS.BO)

INR 123.1

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 121.3 123.65 119.0 121.1 1090.00
24 Feb, 2025 121.65 122.4 117.85 120.5 366.00
21 Feb, 2025 118.85 121.0 118.8 120.35 741.00
20 Feb, 2025 116.8 119.0 116.2 117.55 1244.00
19 Feb, 2025 113.6 115.65 109.1 115.65 686.00
18 Feb, 2025 114.0 116.0 112.25 113.5 1439.00
17 Feb, 2025 115.0 119.95 111.8 113.55 1007.00
14 Feb, 2025 125.8 126.1 116.15 116.15 5773.00
13 Feb, 2025 127.0 128.0 120.65 122.25 785.00
12 Feb, 2025 124.25 127.65 118.5 127.0 2717.00