Banaras Beads Limited (BANARBEADS.BO)

INR 133.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 137.0 137.0 129.35 133.0 5607.00
18 Dec, 2024 142.4 142.8 133.0 134.85 1958.00
17 Dec, 2024 140.0 142.8 135.15 136.45 1776.00
16 Dec, 2024 140.55 144.95 135.25 140.6 7079.00
13 Dec, 2024 143.0 144.45 138.0 142.35 2268.00
12 Dec, 2024 143.65 146.0 140.0 141.85 1209.00
11 Dec, 2024 141.85 144.0 137.0 141.5 2370.00
10 Dec, 2024 145.0 150.0 140.0 140.6 9046.00
09 Dec, 2024 149.85 149.85 142.55 146.65 4930.00
06 Dec, 2024 151.0 155.0 144.6 149.85 3449.00