Banaras Beads Limited (BANARBEADS.BO)

INR 133.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 129.55 130.0 126.0 129.55 1296.00
02 Jan, 2025 127.0 128.65 126.95 128.2 1769.00
01 Jan, 2025 123.9 127.5 120.8 127.05 3260.00
31 Dec, 2024 129.0 129.0 120.2 122.4 2007.00
30 Dec, 2024 129.8 129.8 124.2 126.4 1394.00
27 Dec, 2024 136.0 136.45 128.0 128.5 593.00
26 Dec, 2024 131.2 134.5 128.7 130.2 1363.00
24 Dec, 2024 132.25 133.2 127.2 131.0 2842.00
23 Dec, 2024 127.9 132.65 122.0 129.75 5280.00
20 Dec, 2024 137.9 137.9 126.35 126.75 4955.00