Banaras Beads Limited (BANARBEADS.BO)

INR 117.65

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 119.55 120.35 118.2 119.35 668.00
04 Jun, 2025 119.75 119.75 118.0 118.0 42.00
03 Jun, 2025 122.8 122.8 117.0 117.45 201.00
02 Jun, 2025 127.75 127.75 121.4 121.4 449.00
30 May, 2025 127.0 128.7 120.6 123.5 5218.00
29 May, 2025 128.3 128.4 124.25 126.2 1049.00
28 May, 2025 127.65 128.8 124.45 124.7 775.00
27 May, 2025 129.65 130.2 127.0 127.75 305.00
26 May, 2025 130.95 131.8 128.85 129.3 731.00
23 May, 2025 127.65 129.5 124.1 128.3 5645.00