Banaras Beads Limited (BANARBEADS.BO)

INR 133.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 136.2 139.0 132.75 137.45 9755.00
19 Nov, 2024 134.75 135.35 131.85 132.95 17.12 Thousand
18 Nov, 2024 129.8 135.0 129.15 130.3 10.14 Thousand
14 Nov, 2024 133.0 137.45 129.25 131.35 18.99 Thousand
13 Nov, 2024 141.2 141.2 130.0 132.0 15.1 Thousand
12 Nov, 2024 143.0 143.65 139.0 141.2 16.75 Thousand
11 Nov, 2024 143.1 146.5 139.0 139.85 11.19 Thousand
08 Nov, 2024 149.95 149.95 141.2 142.85 13.74 Thousand
07 Nov, 2024 132.0 150.0 130.0 146.1 29.96 Thousand
06 Nov, 2024 131.4 135.1 129.1 132.4 10.54 Thousand