Banaras Beads Limited (BANARBEADS.BO)

INR 117.65

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 122.0 122.75 120.3 121.35 1337.00
25 Apr, 2025 122.65 125.5 119.0 121.25 880.00
24 Apr, 2025 124.1 124.2 122.0 122.05 1444.00
23 Apr, 2025 125.8 127.2 122.0 122.35 3478.00
22 Apr, 2025 144.0 144.0 119.0 123.55 6284.00
21 Apr, 2025 126.0 126.0 121.0 121.5 2017.00
17 Apr, 2025 124.75 125.0 123.05 124.95 1496.00
16 Apr, 2025 124.45 126.4 120.0 124.75 7509.00
15 Apr, 2025 124.8 126.75 122.0 123.1 3055.00
11 Apr, 2025 124.3 125.0 121.45 122.35 1436.00