Banaras Beads Limited (BANARBEADS.BO)
INR 121.0
(-0.29%)
INR 121.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 143.0 | 144.45 | 138.0 | 142.35 | 2268.00 |
| 12 Dec, 2024 | 143.65 | 146.0 | 140.0 | 141.85 | 1209.00 |
| 11 Dec, 2024 | 141.85 | 144.0 | 137.0 | 141.5 | 2370.00 |
| 10 Dec, 2024 | 145.0 | 150.0 | 140.0 | 140.6 | 9046.00 |
| 09 Dec, 2024 | 149.85 | 149.85 | 142.55 | 146.65 | 4930.00 |
| 06 Dec, 2024 | 151.0 | 155.0 | 144.6 | 149.85 | 3449.00 |
| 05 Dec, 2024 | 157.05 | 157.05 | 148.7 | 150.65 | 19 Thousand |
| 04 Dec, 2024 | 157.95 | 160.55 | 152.05 | 157.05 | 28.87 Thousand |
| 03 Dec, 2024 | 142.0 | 169.2 | 141.8 | 157.0 | 156.01 Thousand |
| 02 Dec, 2024 | 142.0 | 148.35 | 139.55 | 141.0 | 17.47 Thousand |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86