Banaras Beads Limited (BANARBEADS.BO)

INR 133.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 104.79 104.79 103.0 104.2 6855.00
09 Sep, 2024 106.8 107.5 103.0 103.0 12.57 Thousand
08 Sep, 2024 106.8 107.5 103.0 104.47 12.39 Thousand
06 Sep, 2024 102.3 106.78 100.3 104.32 30.3 Thousand
05 Sep, 2024 100.9 101.9 100.05 100.67 30.3 Thousand
04 Sep, 2024 99.2 100.75 98.57 99.58 8080.00
03 Sep, 2024 101.5 101.5 98.0 99.05 7593.00
02 Sep, 2024 99.2 100.2 98.65 99.97 5031.00
01 Sep, 2024 99.2 100.2 98.65 99.97 3779.00
30 Aug, 2024 99.45 99.55 97.9 98.55 6486.00