Banaras Beads Limited (BANARBEADS.BO)

INR 117.65

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 131.0 131.9 124.3 124.45 1903.00
10 Feb, 2025 134.6 135.2 129.8 130.8 751.00
07 Feb, 2025 134.4 134.9 133.0 133.6 338.00
06 Feb, 2025 133.45 134.0 132.0 133.65 1014.00
05 Feb, 2025 131.3 133.0 130.0 132.4 329.00
04 Feb, 2025 129.6 131.25 125.1 130.7 1743.00
03 Feb, 2025 130.4 130.6 125.55 128.15 619.00
01 Feb, 2025 130.95 132.0 128.0 130.4 637.00
31 Jan, 2025 135.5 136.0 127.5 130.55 2887.00
30 Jan, 2025 129.8 134.2 128.0 133.85 1901.00