Banaras Beads Limited (BANARBEADS.BO)
INR 121.0
(-0.29%)
INR 121.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 141.2 | 141.2 | 130.0 | 132.0 | 15.1 Thousand |
| 12 Nov, 2024 | 143.0 | 143.65 | 139.0 | 141.2 | 16.75 Thousand |
| 11 Nov, 2024 | 143.1 | 146.5 | 139.0 | 139.85 | 11.19 Thousand |
| 08 Nov, 2024 | 149.95 | 149.95 | 141.2 | 142.85 | 13.74 Thousand |
| 07 Nov, 2024 | 132.0 | 150.0 | 130.0 | 146.1 | 29.96 Thousand |
| 06 Nov, 2024 | 131.4 | 135.1 | 129.1 | 132.4 | 10.54 Thousand |
| 05 Nov, 2024 | 134.8 | 134.95 | 128.0 | 129.65 | 15.74 Thousand |
| 04 Nov, 2024 | 136.25 | 139.4 | 129.1 | 131.95 | 6481.00 |
| 01 Nov, 2024 | 139.75 | 141.2 | 135.0 | 135.95 | 3152.00 |
| 31 Oct, 2024 | 131.95 | 139.95 | 131.35 | 133.75 | 24.52 Thousand |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86