Banaras Beads Limited (BANARBEADS.BO)
INR 121.0
(-0.29%)
INR 121.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 131.2 | 134.25 | 128.65 | 130.75 | 14.91 Thousand |
| 29 Oct, 2024 | 126.6 | 131.9 | 125.6 | 129.75 | 14.67 Thousand |
| 28 Oct, 2024 | 132.0 | 136.3 | 126.6 | 127.8 | 18.27 Thousand |
| 25 Oct, 2024 | 135.85 | 152.5 | 124.5 | 131.15 | 76.44 Thousand |
| 24 Oct, 2024 | 121.7 | 133.0 | 119.05 | 127.15 | 18.62 Thousand |
| 23 Oct, 2024 | 131.75 | 132.0 | 122.95 | 124.15 | 20.76 Thousand |
| 22 Oct, 2024 | 139.05 | 144.35 | 127.6 | 130.05 | 34.27 Thousand |
| 21 Oct, 2024 | 141.3 | 141.85 | 130.8 | 136.0 | 27.68 Thousand |
| 18 Oct, 2024 | 144.0 | 153.8 | 138.6 | 144.1 | 194.22 Thousand |
| 17 Oct, 2024 | 111.0 | 132.65 | 109.5 | 132.65 | 111.42 Thousand |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86