Banaras Beads Limited (BANARBEADS.BO)

INR 121.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 114.0 115.0 110.1 110.55 6491.00
15 Oct, 2024 116.05 116.2 110.1 111.55 4808.00
14 Oct, 2024 111.15 113.0 108.8 112.55 4582.00
11 Oct, 2024 108.0 109.5 106.5 108.5 5387.00
10 Oct, 2024 107.15 107.6 103.75 105.75 6321.00
09 Oct, 2024 105.8 106.8 102.9 103.8 4454.00
08 Oct, 2024 103.3 104.75 102.35 102.95 2786.00
07 Oct, 2024 106.4 107.0 100.4 101.05 5291.00
04 Oct, 2024 113.8 114.0 102.25 104.75 12.21 Thousand
03 Oct, 2024 111.5 115.0 111.5 111.75 14.34 Thousand