Banaras Beads Limited (BANARBEADS.BO)

INR 120.1

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 105.75 105.75 102.5 103.06 3955.00
15 Sep, 2024 105.75 105.75 102.5 103.06 3955.00
13 Sep, 2024 105.8 105.99 103.4 104.69 7441.00
12 Sep, 2024 105.9 105.95 104.15 104.5 4790.00
11 Sep, 2024 104.45 107.09 103.89 105.0 5005.00
10 Sep, 2024 104.79 104.79 103.0 104.2 6855.00
09 Sep, 2024 106.8 107.5 103.0 103.0 12.39 Thousand
08 Sep, 2024 106.8 107.5 103.0 104.47 12.39 Thousand
06 Sep, 2024 102.3 106.78 100.3 104.32 30.3 Thousand
05 Sep, 2024 100.9 101.9 100.05 100.67 8080.00