Banaras Beads Limited (BANARBEADS.BO)

INR 120.1

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 99.2 100.75 98.57 99.58 7593.00
03 Sep, 2024 101.5 101.5 98.0 99.05 5031.00
02 Sep, 2024 99.2 100.2 98.65 99.97 3779.00
01 Sep, 2024 99.2 100.2 98.65 99.97 3779.00
30 Aug, 2024 99.45 99.55 97.9 98.55 6434.00
29 Aug, 2024 99.15 100.45 97.35 98.0 4383.00
28 Aug, 2024 99.3 99.7 98.0 98.1 3754.00
27 Aug, 2024 99.75 100.95 98.55 98.65 4104.00
26 Aug, 2024 98.2 99.2 97.45 98.3 3588.00
25 Aug, 2024 98.2 99.2 97.45 98.3 3588.00