Banaras Beads Limited (BANARBEADS.BO)
INR 121.0
(-0.29%)
INR 121.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 113.0 | 114.85 | 111.5 | 111.9 | 5095.00 |
| 30 Sep, 2024 | 111.1 | 113.99 | 109.9 | 112.01 | 11.98 Thousand |
| 27 Sep, 2024 | 120.0 | 120.0 | 110.54 | 112.0 | 45.32 Thousand |
| 26 Sep, 2024 | 100.17 | 117.0 | 100.17 | 115.76 | 67.63 Thousand |
| 25 Sep, 2024 | 102.99 | 103.0 | 99.19 | 99.36 | 4731.00 |
| 24 Sep, 2024 | 100.8 | 102.15 | 100.0 | 101.68 | 4303.00 |
| 23 Sep, 2024 | 108.0 | 108.0 | 100.0 | 100.04 | 9261.00 |
| 20 Sep, 2024 | 101.97 | 101.97 | 97.1 | 98.91 | 3958.00 |
| 19 Sep, 2024 | 102.99 | 102.99 | 98.0 | 99.55 | 2066.00 |
| 18 Sep, 2024 | 103.44 | 103.44 | 98.59 | 99.58 | 1381.00 |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86