Banaras Beads Limited (BANARBEADS.BO)

INR 120.1

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 99.1 99.25 97.2 97.5 4066.00
22 Aug, 2024 99.65 99.65 97.2 98.3 3593.00
21 Aug, 2024 98.35 99.35 96.1 97.7 5270.00
20 Aug, 2024 98.05 98.5 96.15 97.95 4073.00
19 Aug, 2024 99.75 99.75 96.6 97.3 2648.00
18 Aug, 2024 99.75 99.75 96.6 97.3 2648.00
16 Aug, 2024 95.6 100.7 95.6 98.3 7424.00
15 Aug, 2024 95.6 100.7 95.6 98.3 7424.00
14 Aug, 2024 95.0 102.6 95.0 99.8 3992.00
13 Aug, 2024 98.0 103.95 98.0 99.3 8067.00