Banaras Beads Limited (BANARBEADS.BO)
INR 120.1
(-1.6%)
INR 120.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 103.5 | 103.5 | 101.05 | 101.25 | 9322.00 |
| 29 Jul, 2024 | 103.9 | 103.9 | 100.5 | 101.0 | 8599.00 |
| 26 Jul, 2024 | 102.25 | 103.65 | 100.6 | 102.5 | 9721.00 |
| 25 Jul, 2024 | 104.0 | 104.0 | 100.45 | 102.2 | 6863.00 |
| 24 Jul, 2024 | 102.5 | 103.5 | 101.3 | 102.3 | 11.99 Thousand |
| 23 Jul, 2024 | 100.9 | 102.95 | 100.0 | 101.35 | 13.97 Thousand |
| 22 Jul, 2024 | 100.1 | 104.45 | 100.1 | 102.65 | 13.48 Thousand |
| 19 Jul, 2024 | 105.05 | 106.45 | 100.2 | 101.75 | 17.39 Thousand |
| 18 Jul, 2024 | 105.55 | 108.65 | 104.8 | 106.3 | 21.88 Thousand |
| 16 Jul, 2024 | 107.0 | 107.15 | 104.9 | 104.9 | 10.22 Thousand |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86