Banaras Beads Limited (BANARBEADS.BO)
INR 120.1
(-1.6%)
INR 120.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 106.0 | 108.05 | 105.45 | 106.5 | 19.37 Thousand |
| 12 Jul, 2024 | 106.4 | 107.55 | 104.05 | 104.7 | 17.87 Thousand |
| 11 Jul, 2024 | 106.0 | 107.5 | 105.35 | 106.35 | 18.99 Thousand |
| 10 Jul, 2024 | 102.5 | 106.4 | 101.2 | 105.6 | 28.73 Thousand |
| 09 Jul, 2024 | 105.0 | 105.2 | 100.85 | 102.8 | 9698.00 |
| 08 Jul, 2024 | 103.0 | 111.0 | 101.6 | 104.8 | 22.55 Thousand |
| 05 Jul, 2024 | 105.0 | 107.55 | 103.05 | 103.25 | 23.69 Thousand |
| 04 Jul, 2024 | 97.05 | 104.95 | 97.05 | 103.45 | 20.08 Thousand |
| 03 Jul, 2024 | 97.05 | 100.1 | 97.05 | 99.35 | 23.47 Thousand |
| 02 Jul, 2024 | 99.85 | 100.2 | 97.95 | 98.15 | 19.52 Thousand |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86