Banaras Beads Limited (BANARBEADS.BO)

INR 120.1

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 91.74 110.32 91.29 100.48 52.76 Thousand
13 Jun, 2024 93.0 93.45 91.0 91.94 12.38 Thousand
12 Jun, 2024 92.77 93.88 91.97 92.6 11.07 Thousand
11 Jun, 2024 93.4 93.4 91.26 92.16 10.5 Thousand
10 Jun, 2024 88.4 91.85 88.4 91.07 1230.00
07 Jun, 2024 88.35 93.19 88.25 91.97 517.00
05 Jun, 2024 87.27 87.9 83.0 84.39 493.00
04 Jun, 2024 90.47 90.47 83.3 83.5 659.00
03 Jun, 2024 93.58 93.58 86.5 88.41 726.00
31 May, 2024 87.55 88.7 86.1 87.7 965.00