Banaras Beads Limited (BANARBEADS.BO)

INR 120.1

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 86.86 90.1 86.5 87.35 665.00
29 May, 2024 89.7 89.95 87.25 87.4 780.00
28 May, 2024 89.3 89.87 89.3 89.87 188.00
27 May, 2024 89.3 90.07 89.1 89.16 175.00
24 May, 2024 91.55 91.55 89.25 89.25 588.00
23 May, 2024 90.5 90.6 90.5 90.6 10.00
22 May, 2024 92.44 92.44 90.5 91.0 1781.00
21 May, 2024 91.85 92.95 90.0 90.41 1944.00
18 May, 2024 90.8 92.65 90.8 92.65 100.00
17 May, 2024 94.0 94.0 92.0 92.65 16.00