Banaras Beads Limited (BANARBEADS.BO)

INR 120.1

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 91.0 95.24 91.0 94.5 182.00
30 Apr, 2024 93.72 95.5 93.48 95.37 670.00
29 Apr, 2024 96.51 96.51 92.3 92.56 833.00
26 Apr, 2024 94.3 94.75 93.35 94.62 274.00
25 Apr, 2024 94.2 94.85 94.2 94.6 110.00
24 Apr, 2024 99.0 99.0 93.75 94.0 419.00
23 Apr, 2024 93.55 94.3 92.85 92.85 476.00
22 Apr, 2024 94.29 94.54 93.05 93.19 26.00
19 Apr, 2024 93.5 95.0 90.01 93.45 553.00
18 Apr, 2024 97.07 97.07 93.55 93.55 411.00