Banaras Beads Limited (BANARBEADS.BO)

INR 133.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 100.6 100.6 95.5 98.39 7884.00
16 Jan, 2024 98.3 101.5 97.75 98.9 7883.00
15 Jan, 2024 102.14 103.89 99.0 100.8 4063.00
12 Jan, 2024 104.05 104.26 101.0 102.0 2399.00
11 Jan, 2024 105.88 105.88 99.14 103.1 15.77 Thousand
10 Jan, 2024 106.93 106.93 102.03 102.49 18.48 Thousand
09 Jan, 2024 93.85 112.87 93.3 107.0 111.03 Thousand
08 Jan, 2024 95.92 95.92 93.05 94.1 7917.00
05 Jan, 2024 94.57 96.75 94.35 95.92 1268.00
04 Jan, 2024 96.05 97.71 96.04 96.5 885.00