Banaras Beads Limited (BANARBEADS.BO)
INR 120.1
(-1.6%)
INR 120.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 88.8 | 97.9 | 88.8 | 95.96 | 3134.00 |
| 28 Mar, 2024 | 88.0 | 89.75 | 87.0 | 88.8 | 770.00 |
| 27 Mar, 2024 | 86.0 | 91.45 | 85.0 | 85.8 | 4593.00 |
| 26 Mar, 2024 | 90.95 | 90.95 | 88.6 | 90.25 | 3975.00 |
| 22 Mar, 2024 | 93.0 | 93.75 | 91.85 | 92.3 | 861.00 |
| 21 Mar, 2024 | 90.4 | 92.1 | 89.65 | 92.1 | 507.00 |
| 20 Mar, 2024 | 90.4 | 91.8 | 88.8 | 89.85 | 3097.00 |
| 19 Mar, 2024 | 92.5 | 92.55 | 90.5 | 91.05 | 785.00 |
| 18 Mar, 2024 | 92.9 | 93.0 | 89.9 | 90.2 | 428.00 |
| 15 Mar, 2024 | 91.05 | 94.7 | 90.0 | 90.15 | 586.00 |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86