Banaras Beads Limited (BANARBEADS.BO)

INR 133.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 94.66 95.15 93.74 93.74 159.00
26 Dec, 2023 92.5 94.46 92.5 94.0 500.00
22 Dec, 2023 96.4 97.0 92.8 92.8 664.00
21 Dec, 2023 93.31 96.16 93.31 94.35 387.00
20 Dec, 2023 92.15 100.49 92.0 92.0 7325.00
19 Dec, 2023 94.95 94.95 93.02 93.93 3881.00
18 Dec, 2023 94.25 97.4 93.55 94.09 2539.00
15 Dec, 2023 100.65 101.0 94.55 95.11 6085.00
14 Dec, 2023 93.25 107.25 92.14 99.85 36.27 Thousand
13 Dec, 2023 93.0 93.75 92.0 92.61 5079.00