Banaras Beads Limited (BANARBEADS.BO)

INR 122.05

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 102.1 104.95 100.35 102.55 17.47 Thousand
27 Feb, 2024 103.95 104.5 102.35 102.35 215.00
26 Feb, 2024 103.45 106.8 103.0 103.0 786.00
23 Feb, 2024 106.65 106.65 102.0 103.0 10.48 Thousand
22 Feb, 2024 102.0 105.95 102.0 104.0 1901.00
21 Feb, 2024 104.5 106.65 101.9 102.95 23.64 Thousand
20 Feb, 2024 102.5 103.95 102.0 102.7 124.00
19 Feb, 2024 106.0 106.0 101.8 102.85 1373.00
16 Feb, 2024 104.55 106.25 101.0 102.1 2716.00
15 Feb, 2024 101.8 107.0 101.8 102.15 2198.00