Banaras Beads Limited (BANARBEADS.BO)

INR 133.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 91.59 92.1 91.5 92.0 244.00
24 Nov, 2023 92.25 92.66 91.5 92.1 2041.00
23 Nov, 2023 92.86 95.5 92.06 92.12 1196.00
22 Nov, 2023 94.59 95.0 92.0 92.0 395.00
21 Nov, 2023 91.5 94.5 91.5 93.0 3752.00
20 Nov, 2023 95.05 97.0 93.25 93.25 2747.00
17 Nov, 2023 93.01 96.9 92.99 95.5 13.59 Thousand
16 Nov, 2023 91.56 93.0 91.45 92.55 1956.00
15 Nov, 2023 91.26 91.56 91.0 91.0 276.00
13 Nov, 2023 90.6 92.7 90.6 91.96 1577.00