Banaras Beads Limited (BANARBEADS.BO)

INR 133.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 91.14 92.0 91.0 91.76 316.00
26 Oct, 2023 91.1 91.5 90.5 90.5 2221.00
25 Oct, 2023 91.1 92.34 91.0 91.5 3153.00
23 Oct, 2023 91.01 91.01 91.0 91.0 1526.00
20 Oct, 2023 91.01 92.55 91.01 91.34 352.00
19 Oct, 2023 92.9 93.4 91.0 92.0 4134.00
18 Oct, 2023 91.1 92.99 91.1 91.35 61.00
17 Oct, 2023 92.05 92.55 91.72 92.3 1344.00
16 Oct, 2023 93.1 93.1 91.22 91.7 758.00
13 Oct, 2023 92.0 93.9 91.15 92.15 8831.00