Banaras Beads Limited (BANARBEADS.BO)
INR 122.05
(-0.25%)
INR 122.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 101.5 | 109.4 | 101.5 | 101.55 | 2165.00 |
| 13 Feb, 2024 | 104.0 | 104.0 | 97.8 | 98.9 | 2554.00 |
| 12 Feb, 2024 | 106.5 | 106.5 | 101.55 | 104.0 | 6338.00 |
| 09 Feb, 2024 | 116.0 | 116.0 | 104.95 | 106.4 | 11.77 Thousand |
| 08 Feb, 2024 | 116.9 | 118.0 | 113.15 | 113.6 | 5844.00 |
| 07 Feb, 2024 | 113.6 | 118.7 | 113.0 | 114.7 | 29.7 Thousand |
| 06 Feb, 2024 | 105.15 | 119.0 | 104.85 | 113.85 | 36.14 Thousand |
| 05 Feb, 2024 | 105.8 | 106.3 | 103.1 | 103.1 | 4497.00 |
| 02 Feb, 2024 | 104.75 | 106.0 | 103.4 | 103.4 | 12.52 Thousand |
| 01 Feb, 2024 | 105.0 | 105.65 | 101.9 | 103.75 | 12.49 Thousand |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86