Banaras Beads Limited (BANARBEADS.BO)

INR 133.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 101.8 107.0 101.8 102.15 2198.00
14 Feb, 2024 101.5 109.4 101.5 101.55 2165.00
13 Feb, 2024 104.0 104.0 97.8 98.9 2554.00
12 Feb, 2024 106.5 106.5 101.55 104.0 6338.00
09 Feb, 2024 116.0 116.0 104.95 106.4 11.77 Thousand
08 Feb, 2024 116.9 118.0 113.15 113.6 5844.00
07 Feb, 2024 113.6 118.7 113.0 114.7 29.7 Thousand
06 Feb, 2024 105.15 119.0 104.85 113.85 36.14 Thousand
05 Feb, 2024 105.8 106.3 103.1 103.1 4497.00
02 Feb, 2024 104.75 106.0 103.4 103.4 12.52 Thousand