Banaras Beads Limited (BANARBEADS.BO)
INR 121.0
(-0.29%)
INR 121.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 146.0 | 150.0 | 142.0 | 142.45 | 29.28 Thousand |
| 28 Nov, 2024 | 141.0 | 147.7 | 138.0 | 146.65 | 32.01 Thousand |
| 27 Nov, 2024 | 144.0 | 144.6 | 137.0 | 138.25 | 8101.00 |
| 26 Nov, 2024 | 144.55 | 146.85 | 140.0 | 141.6 | 12.2 Thousand |
| 25 Nov, 2024 | 152.8 | 152.8 | 138.0 | 140.0 | 30 Thousand |
| 22 Nov, 2024 | 140.15 | 149.2 | 138.85 | 146.25 | 51.82 Thousand |
| 21 Nov, 2024 | 136.2 | 139.0 | 132.75 | 137.45 | 9755.00 |
| 19 Nov, 2024 | 134.75 | 135.35 | 131.85 | 132.95 | 17.12 Thousand |
| 18 Nov, 2024 | 129.8 | 135.0 | 129.15 | 130.3 | 10.14 Thousand |
| 14 Nov, 2024 | 133.0 | 137.45 | 129.25 | 131.35 | 18.99 Thousand |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86