Banaras Beads Limited (BANARBEADS.BO)

INR 117.65

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 128.0 131.0 127.0 127.9 2168.00
28 Jan, 2025 133.8 135.2 123.1 128.9 6737.00
27 Jan, 2025 137.0 138.75 129.5 129.55 2060.00
24 Jan, 2025 136.55 139.2 133.0 136.05 643.00
23 Jan, 2025 137.65 138.2 135.65 136.55 269.00
22 Jan, 2025 137.8 139.2 134.0 137.0 1983.00
21 Jan, 2025 140.8 141.0 136.0 138.1 243.00
20 Jan, 2025 141.0 141.5 136.1 138.45 2879.00
17 Jan, 2025 136.5 138.0 135.0 136.9 1467.00
16 Jan, 2025 138.0 138.75 133.3 136.5 2196.00