Banaras Beads Limited (BANARBEADS.BO)
INR 122.05
(-0.25%)
INR 122.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 93.1 | 95.86 | 93.1 | 95.0 | 481.00 |
| 01 Jan, 2024 | 93.35 | 96.44 | 93.35 | 95.0 | 304.00 |
| 29 Dec, 2023 | 96.75 | 96.75 | 95.25 | 95.25 | 765.00 |
| 28 Dec, 2023 | 94.14 | 98.2 | 93.46 | 95.95 | 3632.00 |
| 27 Dec, 2023 | 94.66 | 95.15 | 93.74 | 93.74 | 159.00 |
| 26 Dec, 2023 | 92.5 | 94.46 | 92.5 | 94.0 | 500.00 |
| 22 Dec, 2023 | 96.4 | 97.0 | 92.8 | 92.8 | 664.00 |
| 21 Dec, 2023 | 93.31 | 96.16 | 93.31 | 94.35 | 387.00 |
| 20 Dec, 2023 | 92.15 | 100.49 | 92.0 | 92.0 | 7325.00 |
| 19 Dec, 2023 | 94.95 | 94.95 | 93.02 | 93.93 | 3881.00 |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86