Banaras Beads Limited (BANARBEADS.BO)
INR 122.05
(-0.25%)
INR 122.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 91.5 | 92.69 | 91.5 | 91.59 | 1432.00 |
| 01 Dec, 2023 | 91.55 | 95.45 | 91.5 | 91.5 | 2774.00 |
| 30 Nov, 2023 | 92.0 | 92.56 | 91.5 | 91.5 | 1756.00 |
| 29 Nov, 2023 | 92.0 | 93.1 | 91.9 | 92.0 | 1274.00 |
| 28 Nov, 2023 | 91.59 | 92.1 | 91.5 | 92.0 | 244.00 |
| 24 Nov, 2023 | 92.25 | 92.66 | 91.5 | 92.1 | 2041.00 |
| 23 Nov, 2023 | 92.86 | 95.5 | 92.06 | 92.12 | 1196.00 |
| 22 Nov, 2023 | 94.59 | 95.0 | 92.0 | 92.0 | 395.00 |
| 21 Nov, 2023 | 91.5 | 94.5 | 91.5 | 93.0 | 3752.00 |
| 20 Nov, 2023 | 95.05 | 97.0 | 93.25 | 93.25 | 2747.00 |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86