Banaras Beads Limited (BANARBEADS.BO)

INR 122.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 91.15 92.96 90.55 91.35 2048.00
01 Nov, 2023 92.0 92.95 91.4 91.95 711.00
30 Oct, 2023 91.59 91.76 90.5 90.5 653.00
27 Oct, 2023 91.14 92.0 91.0 91.76 316.00
26 Oct, 2023 91.1 91.5 90.5 90.5 2221.00
25 Oct, 2023 91.1 92.34 91.0 91.5 3153.00
23 Oct, 2023 91.01 91.01 91.0 91.0 1526.00
20 Oct, 2023 91.01 92.55 91.01 91.34 352.00
19 Oct, 2023 92.9 93.4 91.0 92.0 4134.00
18 Oct, 2023 91.1 92.99 91.1 91.35 61.00