Banaras Beads Limited (BANARBEADS.BO)

INR 120.1

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 94.95 94.95 93.02 93.93 3881.00
18 Dec, 2023 94.25 97.4 93.55 94.09 2539.00
15 Dec, 2023 100.65 101.0 94.55 95.11 6085.00
14 Dec, 2023 93.25 107.25 92.14 99.85 36.27 Thousand
13 Dec, 2023 93.0 93.75 92.0 92.61 5079.00
12 Dec, 2023 97.89 97.89 92.09 93.61 1969.00
11 Dec, 2023 92.11 95.7 91.51 94.5 14.73 Thousand
08 Dec, 2023 91.55 92.1 91.5 91.5 1181.00
07 Dec, 2023 91.55 91.55 91.5 91.5 110.00
06 Dec, 2023 92.09 92.56 91.5 91.5 871.00