Banaras Beads Limited (BANARBEADS.BO)

INR 133.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 89.95 90.05 89.0 89.59 1198.00
18 Sep, 2023 92.05 95.0 89.06 89.06 3355.00
15 Sep, 2023 91.5 92.8 90.86 92.05 1566.00
14 Sep, 2023 91.21 92.35 90.65 90.65 565.00