Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 731.45 786.9 731.45 783.05 51.83 Thousand
05 Nov, 2024 733.0 740.95 720.0 729.65 51.89 Thousand
04 Nov, 2024 750.75 759.5 722.75 734.0 28.41 Thousand
01 Nov, 2024 759.85 771.95 755.0 758.75 28.06 Thousand
31 Oct, 2024 745.25 773.05 741.55 750.9 49.87 Thousand
30 Oct, 2024 735.75 755.45 722.5 745.7 20.33 Thousand
29 Oct, 2024 739.75 749.55 716.45 731.6 32.37 Thousand
28 Oct, 2024 672.05 760.0 672.05 734.8 53.34 Thousand
25 Oct, 2024 750.0 750.0 669.05 692.9 82.67 Thousand
24 Oct, 2024 765.35 782.0 734.2 740.95 53.48 Thousand