Balu Forge Industries Limited (BALUFORGE.BO)

INR 627.95

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 620.05 642.55 620.05 627.95 73.65 Thousand
09 Apr, 2025 593.05 627.0 577.05 614.2 105.53 Thousand
08 Apr, 2025 573.5 604.2 567.0 596.75 126.68 Thousand
07 Apr, 2025 549.3 564.8 549.3 549.3 160.55 Thousand
04 Apr, 2025 652.4 666.45 599.0 610.3 263.14 Thousand
03 Apr, 2025 630.0 678.6 627.45 665.55 105.01 Thousand
02 Apr, 2025 610.6 660.5 610.6 650.95 33.42 Thousand
01 Apr, 2025 630.0 632.0 614.0 624.75 19.98 Thousand
28 Mar, 2025 632.7 666.45 629.65 638.25 43.14 Thousand
27 Mar, 2025 608.3 661.05 605.4 646.45 186.44 Thousand