Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 800.0 800.0 775.8 778.5 14.55 Thousand
02 Jan, 2025 777.05 817.85 777.05 789.85 23.29 Thousand
01 Jan, 2025 799.7 799.7 782.6 789.95 29.59 Thousand
31 Dec, 2024 783.95 794.95 763.15 791.75 23.04 Thousand
30 Dec, 2024 753.95 803.9 739.25 787.3 46.86 Thousand
27 Dec, 2024 763.75 763.75 739.4 741.9 27.84 Thousand
26 Dec, 2024 763.45 763.6 743.25 757.7 57.64 Thousand
24 Dec, 2024 785.0 785.4 643.5 763.45 113.59 Thousand
23 Dec, 2024 773.05 798.0 761.45 786.25 74.96 Thousand
20 Dec, 2024 804.6 814.9 755.0 772.0 86.73 Thousand