Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 785.2 815.55 785.2 804.55 96.38 Thousand
18 Dec, 2024 833.85 865.9 812.95 820.65 221.21 Thousand
17 Dec, 2024 815.15 840.45 810.0 831.65 60.77 Thousand
16 Dec, 2024 788.4 825.0 780.1 818.9 33.71 Thousand
13 Dec, 2024 802.05 812.9 783.65 798.7 73.27 Thousand
12 Dec, 2024 844.95 844.95 803.1 811.0 29.15 Thousand
11 Dec, 2024 844.75 853.45 820.85 827.15 79.8 Thousand
10 Dec, 2024 817.95 842.9 798.85 837.5 87.73 Thousand
09 Dec, 2024 810.05 823.9 788.5 802.5 73.79 Thousand
06 Dec, 2024 801.5 828.0 801.5 808.5 80.84 Thousand