Balu Forge Industries Limited (BALUFORGE.BO)

INR 627.95

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 461.25 466.15 448.45 457.85 56.13 Thousand
10 Mar, 2025 503.8 508.2 460.8 470.2 107.15 Thousand
07 Mar, 2025 487.05 514.0 479.65 496.75 51.21 Thousand
06 Mar, 2025 485.95 496.25 474.1 477.5 68.08 Thousand
05 Mar, 2025 453.2 480.85 451.45 477.85 62.74 Thousand
04 Mar, 2025 436.05 471.1 433.45 454.6 139.52 Thousand
03 Mar, 2025 482.0 490.0 429.0 443.45 67.55 Thousand
28 Feb, 2025 487.4 499.05 459.25 473.15 60.94 Thousand
27 Feb, 2025 525.4 525.4 486.7 488.05 26.92 Thousand
25 Feb, 2025 523.0 534.4 510.0 514.45 42.49 Thousand