Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 801.5 828.0 801.5 808.5 80.84 Thousand
05 Dec, 2024 741.55 797.1 741.55 790.55 144.92 Thousand
04 Dec, 2024 749.95 754.6 736.95 741.75 15.98 Thousand
03 Dec, 2024 741.85 758.95 738.2 744.3 58.24 Thousand
02 Dec, 2024 740.05 750.0 733.55 736.6 57.94 Thousand
29 Nov, 2024 726.0 752.4 725.9 744.25 82.88 Thousand
28 Nov, 2024 724.6 739.95 721.2 724.3 20.3 Thousand
27 Nov, 2024 741.85 741.85 727.0 732.65 9769.00
26 Nov, 2024 733.25 747.95 731.55 733.45 15.7 Thousand
25 Nov, 2024 749.9 763.0 730.0 739.75 73.47 Thousand