Balu Forge Industries Limited (BALUFORGE.BO)
INR 636.3
(1.33%)
INR 636.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 642.85 | 643.65 | 597.15 | 603.5 | 107.45 Thousand |
| 10 Feb, 2025 | 674.0 | 679.3 | 622.5 | 642.65 | 87.69 Thousand |
| 07 Feb, 2025 | 654.45 | 669.25 | 632.0 | 649.8 | 52.36 Thousand |
| 06 Feb, 2025 | 633.95 | 657.0 | 616.4 | 642.7 | 92.4 Thousand |
| 05 Feb, 2025 | 621.55 | 656.0 | 621.2 | 627.8 | 31.44 Thousand |
| 04 Feb, 2025 | 611.0 | 616.7 | 602.05 | 613.4 | 47.09 Thousand |
| 03 Feb, 2025 | 614.7 | 624.3 | 590.9 | 594.55 | 74.65 Thousand |
| 01 Feb, 2025 | 605.8 | 625.15 | 588.0 | 619.05 | 65.48 Thousand |
| 31 Jan, 2025 | 568.0 | 618.0 | 565.5 | 608.0 | 90.79 Thousand |
| 30 Jan, 2025 | 597.5 | 605.4 | 558.3 | 564.45 | 71.13 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS