Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 759.95 759.95 737.7 745.5 34.99 Thousand
21 Nov, 2024 756.9 765.0 712.35 759.5 81.95 Thousand
19 Nov, 2024 762.9 767.95 745.0 748.85 39.08 Thousand
18 Nov, 2024 767.95 767.95 738.95 748.55 40.33 Thousand
14 Nov, 2024 704.45 755.0 704.45 749.65 47.7 Thousand
13 Nov, 2024 745.95 757.6 711.25 715.85 103.54 Thousand
12 Nov, 2024 779.95 787.45 749.4 758.35 26.96 Thousand
11 Nov, 2024 782.5 788.45 765.75 768.9 58.28 Thousand
08 Nov, 2024 805.0 815.0 764.15 793.9 41.4 Thousand
07 Nov, 2024 790.0 820.05 789.5 804.6 109.76 Thousand