Balu Forge Industries Limited (BALUFORGE.BO)
INR 577.8
(-2.88%)
INR 577.8
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 611.0 | 616.7 | 602.05 | 613.4 | 47.09 Thousand |
| 03 Feb, 2025 | 614.7 | 624.3 | 590.9 | 594.55 | 74.65 Thousand |
| 01 Feb, 2025 | 605.8 | 625.15 | 588.0 | 619.05 | 65.48 Thousand |
| 31 Jan, 2025 | 568.0 | 618.0 | 565.5 | 608.0 | 90.79 Thousand |
| 30 Jan, 2025 | 597.5 | 605.4 | 558.3 | 564.45 | 71.13 Thousand |
| 29 Jan, 2025 | 578.85 | 607.7 | 540.0 | 597.45 | 54.24 Thousand |
| 28 Jan, 2025 | 595.65 | 602.35 | 513.25 | 538.25 | 208.88 Thousand |
| 27 Jan, 2025 | 612.55 | 621.6 | 555.0 | 584.2 | 85.26 Thousand |
| 24 Jan, 2025 | 662.15 | 662.15 | 620.0 | 625.3 | 63.93 Thousand |
| 23 Jan, 2025 | 656.3 | 677.55 | 646.85 | 649.15 | 53.71 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS