Balu Forge Industries Limited (BALUFORGE.BO)
INR 609.7
(1.57%)
INR 609.7
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 525.4 | 525.4 | 486.7 | 488.05 | 26.92 Thousand |
| 25 Feb, 2025 | 523.0 | 534.4 | 510.0 | 514.45 | 42.49 Thousand |
| 24 Feb, 2025 | 521.6 | 538.0 | 509.1 | 521.7 | 28.6 Thousand |
| 21 Feb, 2025 | 545.0 | 575.05 | 528.95 | 533.6 | 108.58 Thousand |
| 20 Feb, 2025 | 547.65 | 565.0 | 531.35 | 552.5 | 77.76 Thousand |
| 19 Feb, 2025 | 491.15 | 562.25 | 483.75 | 550.5 | 73.59 Thousand |
| 18 Feb, 2025 | 530.05 | 541.75 | 467.2 | 497.25 | 100.22 Thousand |
| 17 Feb, 2025 | 528.1 | 551.45 | 515.8 | 529.4 | 102.11 Thousand |
| 14 Feb, 2025 | 585.05 | 594.3 | 530.5 | 538.8 | 149.17 Thousand |
| 13 Feb, 2025 | 599.95 | 618.0 | 586.75 | 590.35 | 80.48 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS