Balu Forge Industries Limited (BALUFORGE.BO)
INR 636.3
(1.33%)
INR 636.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 640.0 | 644.85 | 631.05 | 636.3 | 66.74 Thousand |
| 11 Apr, 2025 | 620.05 | 642.55 | 620.05 | 627.95 | 73.65 Thousand |
| 09 Apr, 2025 | 593.05 | 627.0 | 577.05 | 614.2 | 105.53 Thousand |
| 08 Apr, 2025 | 573.5 | 604.2 | 567.0 | 596.75 | 126.68 Thousand |
| 07 Apr, 2025 | 549.3 | 564.8 | 549.3 | 549.3 | 160.55 Thousand |
| 04 Apr, 2025 | 652.4 | 666.45 | 599.0 | 610.3 | 263.14 Thousand |
| 03 Apr, 2025 | 630.0 | 678.6 | 627.45 | 665.55 | 105.01 Thousand |
| 02 Apr, 2025 | 610.6 | 660.5 | 610.6 | 650.95 | 33.42 Thousand |
| 01 Apr, 2025 | 630.0 | 632.0 | 614.0 | 624.75 | 19.98 Thousand |
| 28 Mar, 2025 | 632.7 | 666.45 | 629.65 | 638.25 | 43.14 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS