Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 691.3 724.35 691.3 705.6 42.68 Thousand
16 Jan, 2025 680.35 726.25 680.35 705.0 52.74 Thousand
15 Jan, 2025 699.95 702.0 659.75 676.75 41.81 Thousand
14 Jan, 2025 654.0 698.95 636.85 691.95 48.37 Thousand
13 Jan, 2025 691.95 713.7 632.35 642.8 69.28 Thousand
10 Jan, 2025 747.95 752.6 692.0 700.4 39.5 Thousand
09 Jan, 2025 767.8 767.8 734.65 741.8 29.14 Thousand
08 Jan, 2025 769.1 769.1 738.0 741.15 14.55 Thousand
07 Jan, 2025 752.85 767.0 741.5 757.15 24.67 Thousand
06 Jan, 2025 775.05 782.2 733.05 739.25 88.45 Thousand