Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 757.1 789.6 757.1 765.25 53.43 Thousand
22 Oct, 2024 869.95 869.95 752.1 761.75 302.42 Thousand
21 Oct, 2024 844.6 873.95 818.0 826.4 129.38 Thousand
18 Oct, 2024 799.85 858.25 782.0 842.55 279.28 Thousand
17 Oct, 2024 804.8 819.9 791.3 800.75 95.33 Thousand
16 Oct, 2024 784.85 814.7 782.7 800.1 86.91 Thousand
15 Oct, 2024 789.95 810.65 781.55 784.95 33.3 Thousand
14 Oct, 2024 769.65 794.6 766.55 781.35 78 Thousand
11 Oct, 2024 761.25 786.3 740.85 765.35 48.81 Thousand
10 Oct, 2024 754.95 763.1 744.4 746.95 22.21 Thousand