Balu Forge Industries Limited (BALUFORGE.BO)
INR 577.8
(-2.88%)
INR 577.8
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 769.1 | 769.1 | 738.0 | 741.15 | 14.55 Thousand |
| 07 Jan, 2025 | 752.85 | 767.0 | 741.5 | 757.15 | 24.67 Thousand |
| 06 Jan, 2025 | 775.05 | 782.2 | 733.05 | 739.25 | 88.45 Thousand |
| 03 Jan, 2025 | 800.0 | 800.0 | 775.8 | 778.5 | 14.55 Thousand |
| 02 Jan, 2025 | 777.05 | 817.85 | 777.05 | 789.85 | 23.29 Thousand |
| 01 Jan, 2025 | 799.7 | 799.7 | 782.6 | 789.95 | 29.59 Thousand |
| 31 Dec, 2024 | 783.95 | 794.95 | 763.15 | 791.75 | 23.04 Thousand |
| 30 Dec, 2024 | 753.95 | 803.9 | 739.25 | 787.3 | 46.86 Thousand |
| 27 Dec, 2024 | 763.75 | 763.75 | 739.4 | 741.9 | 27.84 Thousand |
| 26 Dec, 2024 | 763.45 | 763.6 | 743.25 | 757.7 | 57.64 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS