Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 812.05 890.0 800.05 806.8 314.93 Thousand
23 Sep, 2024 735.05 814.0 730.35 799.1 267.58 Thousand
20 Sep, 2024 754.85 754.85 723.2 731.3 33.08 Thousand
19 Sep, 2024 765.85 765.85 721.0 741.1 84.72 Thousand
18 Sep, 2024 740.65 788.1 733.1 740.85 128.62 Thousand
17 Sep, 2024 764.45 775.85 732.85 741.0 146.69 Thousand
16 Sep, 2024 803.0 803.0 759.2 764.85 47.45 Thousand
15 Sep, 2024 803.0 803.0 759.2 764.85 47.45 Thousand
13 Sep, 2024 790.5 823.0 772.45 801.65 60.08 Thousand
12 Sep, 2024 829.3 831.95 783.45 795.05 77.31 Thousand