Balu Forge Industries Limited (BALUFORGE.BO)
INR 577.8
(-2.88%)
INR 577.8
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 817.95 | 842.9 | 798.85 | 837.5 | 87.73 Thousand |
| 09 Dec, 2024 | 810.05 | 823.9 | 788.5 | 802.5 | 73.79 Thousand |
| 06 Dec, 2024 | 801.5 | 828.0 | 801.5 | 808.5 | 80.84 Thousand |
| 05 Dec, 2024 | 741.55 | 797.1 | 741.55 | 790.55 | 144.92 Thousand |
| 04 Dec, 2024 | 749.95 | 754.6 | 736.95 | 741.75 | 15.98 Thousand |
| 03 Dec, 2024 | 741.85 | 758.95 | 738.2 | 744.3 | 58.24 Thousand |
| 02 Dec, 2024 | 740.05 | 750.0 | 733.55 | 736.6 | 57.94 Thousand |
| 29 Nov, 2024 | 726.0 | 752.4 | 725.9 | 744.25 | 82.88 Thousand |
| 28 Nov, 2024 | 724.6 | 739.95 | 721.2 | 724.3 | 20.3 Thousand |
| 27 Nov, 2024 | 741.85 | 741.85 | 727.0 | 732.65 | 9769.00 |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS