Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 835.2 850.1 815.0 819.3 40.4 Thousand
10 Sep, 2024 861.35 866.85 829.4 839.45 133.42 Thousand
09 Sep, 2024 776.6 866.0 773.55 862.7 175.03 Thousand
08 Sep, 2024 776.6 866.0 773.55 854.55 175.03 Thousand
06 Sep, 2024 793.9 796.45 764.4 769.35 34.43 Thousand
05 Sep, 2024 776.85 796.75 775.0 785.95 95.25 Thousand
04 Sep, 2024 763.05 783.75 752.2 770.9 22.41 Thousand
03 Sep, 2024 772.85 782.6 755.7 777.7 33.25 Thousand
02 Sep, 2024 755.0 799.0 752.75 772.0 57.16 Thousand
01 Sep, 2024 755.0 799.0 752.75 772.0 57.16 Thousand