Balu Forge Industries Limited (BALUFORGE.BO)

INR 577.8

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 785.0 785.4 643.5 763.45 113.59 Thousand
23 Dec, 2024 773.05 798.0 761.45 786.25 74.96 Thousand
20 Dec, 2024 804.6 814.9 755.0 772.0 86.73 Thousand
19 Dec, 2024 785.2 815.55 785.2 804.55 96.38 Thousand
18 Dec, 2024 833.85 865.9 812.95 820.65 221.21 Thousand
17 Dec, 2024 815.15 840.45 810.0 831.65 60.77 Thousand
16 Dec, 2024 788.4 825.0 780.1 818.9 33.71 Thousand
13 Dec, 2024 802.05 812.9 783.65 798.7 73.27 Thousand
12 Dec, 2024 844.95 844.95 803.1 811.0 29.15 Thousand
11 Dec, 2024 844.75 853.45 820.85 827.15 79.8 Thousand