Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 747.1 779.6 744.0 748.2 348.19 Thousand
08 Oct, 2024 690.05 757.15 690.05 747.2 79.86 Thousand
07 Oct, 2024 770.0 781.4 687.95 708.8 188.23 Thousand
04 Oct, 2024 768.0 794.7 751.95 766.85 85.98 Thousand
03 Oct, 2024 790.0 790.0 760.0 771.8 85.66 Thousand
01 Oct, 2024 782.0 813.75 780.95 793.7 87.58 Thousand
30 Sep, 2024 786.35 799.0 765.25 779.35 28.95 Thousand
27 Sep, 2024 812.9 815.15 783.95 789.2 36.73 Thousand
26 Sep, 2024 819.95 824.0 784.85 811.9 137.21 Thousand
25 Sep, 2024 815.0 863.0 809.05 813.85 74.01 Thousand