Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 573.0 596.0 569.05 572.2 115.87 Thousand
18 Aug, 2024 573.0 596.0 569.05 572.2 115.87 Thousand
16 Aug, 2024 564.0 586.7 543.7 572.95 119.15 Thousand
15 Aug, 2024 564.0 586.7 543.7 572.95 119.15 Thousand
14 Aug, 2024 569.9 569.9 532.95 560.55 152.12 Thousand
13 Aug, 2024 577.7 582.95 556.0 559.1 133.26 Thousand
12 Aug, 2024 571.05 599.0 571.05 578.05 110.59 Thousand
11 Aug, 2024 571.05 599.0 571.05 578.05 110.59 Thousand
09 Aug, 2024 584.7 596.8 572.0 577.5 107.98 Thousand
08 Aug, 2024 543.3 592.0 534.55 577.05 343.65 Thousand