Balu Forge Industries Limited (BALUFORGE.BO)
INR 583.05
(0.91%)
INR 583.05
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 672.05 | 760.0 | 672.05 | 734.8 | 53.34 Thousand |
| 25 Oct, 2024 | 750.0 | 750.0 | 669.05 | 692.9 | 82.67 Thousand |
| 24 Oct, 2024 | 765.35 | 782.0 | 734.2 | 740.95 | 53.48 Thousand |
| 23 Oct, 2024 | 757.1 | 789.6 | 757.1 | 765.25 | 53.43 Thousand |
| 22 Oct, 2024 | 869.95 | 869.95 | 752.1 | 761.75 | 302.42 Thousand |
| 21 Oct, 2024 | 844.6 | 873.95 | 818.0 | 826.4 | 129.38 Thousand |
| 18 Oct, 2024 | 799.85 | 858.25 | 782.0 | 842.55 | 279.28 Thousand |
| 17 Oct, 2024 | 804.8 | 819.9 | 791.3 | 800.75 | 95.33 Thousand |
| 16 Oct, 2024 | 784.85 | 814.7 | 782.7 | 800.1 | 86.91 Thousand |
| 15 Oct, 2024 | 789.95 | 810.65 | 781.55 | 784.95 | 33.3 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS