Balu Forge Industries Limited (BALUFORGE.BO)
INR 583.05
(0.91%)
INR 583.05
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 812.9 | 815.15 | 783.95 | 789.2 | 36.73 Thousand |
| 26 Sep, 2024 | 819.95 | 824.0 | 784.85 | 811.9 | 137.21 Thousand |
| 25 Sep, 2024 | 815.0 | 863.0 | 809.05 | 813.85 | 74.01 Thousand |
| 24 Sep, 2024 | 812.05 | 890.0 | 800.05 | 806.8 | 314.93 Thousand |
| 23 Sep, 2024 | 735.05 | 814.0 | 730.35 | 799.1 | 267.58 Thousand |
| 20 Sep, 2024 | 754.85 | 754.85 | 723.2 | 731.3 | 33.08 Thousand |
| 19 Sep, 2024 | 765.85 | 765.85 | 721.0 | 741.1 | 84.72 Thousand |
| 18 Sep, 2024 | 740.65 | 788.1 | 733.1 | 740.85 | 128.62 Thousand |
| 17 Sep, 2024 | 764.45 | 775.85 | 732.85 | 741.0 | 146.69 Thousand |
| 16 Sep, 2024 | 803.0 | 803.0 | 759.2 | 764.85 | 47.45 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS