Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 409.9 410.65 401.25 407.4 59.63 Thousand
23 Jul, 2024 388.05 415.3 372.9 409.95 106.11 Thousand
22 Jul, 2024 392.0 401.45 384.4 387.65 65.98 Thousand
19 Jul, 2024 392.25 404.75 382.5 396.7 174.5 Thousand
18 Jul, 2024 409.25 409.7 393.7 396.8 88.4 Thousand
16 Jul, 2024 419.85 426.65 406.4 409.15 256.96 Thousand
15 Jul, 2024 413.55 421.0 403.8 415.3 133.21 Thousand
12 Jul, 2024 423.55 428.65 403.0 404.45 208.73 Thousand
11 Jul, 2024 385.3 420.0 385.3 416.75 309.17 Thousand
10 Jul, 2024 395.9 396.6 372.55 381.7 173.85 Thousand