Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 478.0 545.0 475.35 536.9 158.68 Thousand
06 Aug, 2024 482.15 503.7 466.05 468.8 105.76 Thousand
05 Aug, 2024 475.0 484.8 460.0 479.2 185.82 Thousand
02 Aug, 2024 486.1 509.55 486.1 491.2 196.17 Thousand
01 Aug, 2024 513.0 522.6 503.3 506.7 238.75 Thousand
31 Jul, 2024 503.0 533.9 488.15 514.35 293.23 Thousand
30 Jul, 2024 473.9 512.4 472.8 491.45 475.3 Thousand
29 Jul, 2024 454.1 484.65 454.1 469.65 299.77 Thousand
26 Jul, 2024 417.95 449.9 413.05 446.55 311.21 Thousand
25 Jul, 2024 400.2 418.0 395.7 410.15 79.54 Thousand