Balu Forge Industries Limited (BALUFORGE.BO)
INR 583.05
(0.91%)
INR 583.05
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 769.65 | 794.6 | 766.55 | 781.35 | 78 Thousand |
| 11 Oct, 2024 | 761.25 | 786.3 | 740.85 | 765.35 | 48.81 Thousand |
| 10 Oct, 2024 | 754.95 | 763.1 | 744.4 | 746.95 | 22.21 Thousand |
| 09 Oct, 2024 | 747.1 | 779.6 | 744.0 | 748.2 | 348.19 Thousand |
| 08 Oct, 2024 | 690.05 | 757.15 | 690.05 | 747.2 | 79.86 Thousand |
| 07 Oct, 2024 | 770.0 | 781.4 | 687.95 | 708.8 | 188.23 Thousand |
| 04 Oct, 2024 | 768.0 | 794.7 | 751.95 | 766.85 | 85.98 Thousand |
| 03 Oct, 2024 | 790.0 | 790.0 | 760.0 | 771.8 | 85.66 Thousand |
| 01 Oct, 2024 | 782.0 | 813.75 | 780.95 | 793.7 | 87.58 Thousand |
| 30 Sep, 2024 | 786.35 | 799.0 | 765.25 | 779.35 | 28.95 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS