Balu Forge Industries Limited (BALUFORGE.BO)
INR 580.4
(0.45%)
INR 580.4
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 782.5 | 788.45 | 765.75 | 768.9 | 58.28 Thousand |
| 08 Nov, 2024 | 805.0 | 815.0 | 764.15 | 793.9 | 41.4 Thousand |
| 07 Nov, 2024 | 790.0 | 820.05 | 789.5 | 804.6 | 109.76 Thousand |
| 06 Nov, 2024 | 731.45 | 786.9 | 731.45 | 783.05 | 51.83 Thousand |
| 05 Nov, 2024 | 733.0 | 740.95 | 720.0 | 729.65 | 51.89 Thousand |
| 04 Nov, 2024 | 750.75 | 759.5 | 722.75 | 734.0 | 28.41 Thousand |
| 01 Nov, 2024 | 759.85 | 771.95 | 755.0 | 758.75 | 28.06 Thousand |
| 31 Oct, 2024 | 745.25 | 773.05 | 741.55 | 750.9 | 49.87 Thousand |
| 30 Oct, 2024 | 735.75 | 755.45 | 722.5 | 745.7 | 20.33 Thousand |
| 29 Oct, 2024 | 739.75 | 749.55 | 716.45 | 731.6 | 32.37 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS