Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 755.0 769.9 740.85 749.75 63.29 Thousand
29 Aug, 2024 785.3 785.3 724.05 746.65 63.87 Thousand
28 Aug, 2024 790.3 803.4 762.3 770.05 122.84 Thousand
27 Aug, 2024 770.2 819.9 770.2 787.3 204.79 Thousand
26 Aug, 2024 795.0 849.25 738.75 764.4 663.76 Thousand
25 Aug, 2024 795.0 849.25 738.75 764.4 663.76 Thousand
23 Aug, 2024 653.8 778.3 646.0 775.9 620.72 Thousand
22 Aug, 2024 619.95 650.1 612.0 648.6 100.02 Thousand
21 Aug, 2024 600.2 630.0 600.2 615.85 114.61 Thousand
20 Aug, 2024 573.35 605.0 565.05 598.4 134.78 Thousand