Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 397.5 399.75 379.55 393.95 197.78 Thousand
08 Jul, 2024 367.05 396.15 367.05 392.45 287.2 Thousand
05 Jul, 2024 359.35 379.85 350.0 363.65 189.68 Thousand
04 Jul, 2024 354.7 362.7 351.1 355.15 140.68 Thousand
03 Jul, 2024 357.0 364.0 354.0 356.3 370.69 Thousand
02 Jul, 2024 329.95 359.85 326.6 348.5 235.17 Thousand
01 Jul, 2024 329.85 333.0 322.35 327.65 63.92 Thousand
28 Jun, 2024 325.0 338.0 322.5 324.6 100.29 Thousand
27 Jun, 2024 338.9 341.3 313.6 319.35 151.46 Thousand
26 Jun, 2024 332.1 338.9 324.7 335.8 33.67 Thousand