Balu Forge Industries Limited (BALUFORGE.BO)
INR 583.05
(0.91%)
INR 583.05
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 803.0 | 803.0 | 759.2 | 764.85 | 47.45 Thousand |
| 13 Sep, 2024 | 790.5 | 823.0 | 772.45 | 801.65 | 60.08 Thousand |
| 12 Sep, 2024 | 829.3 | 831.95 | 783.45 | 795.05 | 77.31 Thousand |
| 11 Sep, 2024 | 835.2 | 850.1 | 815.0 | 819.3 | 40.4 Thousand |
| 10 Sep, 2024 | 861.35 | 866.85 | 829.4 | 839.45 | 133.42 Thousand |
| 09 Sep, 2024 | 776.6 | 866.0 | 773.55 | 862.7 | 175.03 Thousand |
| 08 Sep, 2024 | 776.6 | 866.0 | 773.55 | 854.55 | 175.03 Thousand |
| 06 Sep, 2024 | 793.9 | 796.45 | 764.4 | 769.35 | 34.43 Thousand |
| 05 Sep, 2024 | 776.85 | 796.75 | 775.0 | 785.95 | 95.25 Thousand |
| 04 Sep, 2024 | 763.05 | 783.75 | 752.2 | 770.9 | 22.41 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS