Balu Forge Industries Limited (BALUFORGE.BO)

INR 561.6

(-3.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 653.8 778.3 646.0 775.9 620.72 Thousand
22 Aug, 2024 619.95 650.1 612.0 648.6 100.02 Thousand
21 Aug, 2024 600.2 630.0 600.2 615.85 114.61 Thousand
20 Aug, 2024 573.35 605.0 565.05 598.4 134.78 Thousand
19 Aug, 2024 573.0 596.0 569.05 572.2 115.87 Thousand
18 Aug, 2024 573.0 596.0 569.05 572.2 115.87 Thousand
16 Aug, 2024 564.0 586.7 543.7 572.95 119.15 Thousand
15 Aug, 2024 564.0 586.7 543.7 572.95 119.15 Thousand
14 Aug, 2024 569.9 569.9 532.95 560.55 152.12 Thousand
13 Aug, 2024 577.7 582.95 556.0 559.1 133.26 Thousand