Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 299.65 308.05 287.0 302.75 480.72 Thousand
10 May, 2024 273.6 307.05 272.0 298.6 354.8 Thousand
09 May, 2024 284.65 286.75 268.85 272.5 87.21 Thousand
08 May, 2024 279.5 286.85 273.5 284.7 129.51 Thousand
07 May, 2024 284.15 288.0 275.15 277.0 158.25 Thousand
06 May, 2024 286.65 292.3 275.55 286.15 367.74 Thousand
03 May, 2024 283.8 292.0 271.05 283.9 322.22 Thousand
02 May, 2024 278.6 292.0 277.6 282.8 246.05 Thousand
30 Apr, 2024 275.3 284.35 274.55 277.15 185.93 Thousand
29 Apr, 2024 298.0 307.0 271.0 275.55 904 Thousand