Balu Forge Industries Limited (BALUFORGE.BO)
INR 561.6
(-3.68%)
INR 561.6
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 473.9 | 512.4 | 472.8 | 491.45 | 475.3 Thousand |
| 29 Jul, 2024 | 454.1 | 484.65 | 454.1 | 469.65 | 299.77 Thousand |
| 26 Jul, 2024 | 417.95 | 449.9 | 413.05 | 446.55 | 311.21 Thousand |
| 25 Jul, 2024 | 400.2 | 418.0 | 395.7 | 410.15 | 79.54 Thousand |
| 24 Jul, 2024 | 409.9 | 410.65 | 401.25 | 407.4 | 59.63 Thousand |
| 23 Jul, 2024 | 388.05 | 415.3 | 372.9 | 409.95 | 106.11 Thousand |
| 22 Jul, 2024 | 392.0 | 401.45 | 384.4 | 387.65 | 65.98 Thousand |
| 19 Jul, 2024 | 392.25 | 404.75 | 382.5 | 396.7 | 174.5 Thousand |
| 18 Jul, 2024 | 409.25 | 409.7 | 393.7 | 396.8 | 88.4 Thousand |
| 16 Jul, 2024 | 419.85 | 426.65 | 406.4 | 409.15 | 256.96 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS