Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 280.0 296.0 279.0 287.4 1.77 Million
25 Apr, 2024 263.8 277.95 263.8 272.95 1.03 Million
24 Apr, 2024 247.0 268.0 246.95 260.55 1.42 Million
23 Apr, 2024 240.0 249.4 240.0 245.4 758.36 Thousand
22 Apr, 2024 234.6 244.35 231.05 237.75 764.95 Thousand
19 Apr, 2024 223.0 234.45 212.4 232.35 375.14 Thousand
18 Apr, 2024 227.85 234.0 225.0 226.3 219.01 Thousand
16 Apr, 2024 227.1 231.0 222.35 226.2 122.4 Thousand
15 Apr, 2024 218.2 234.7 214.2 227.2 427.25 Thousand
12 Apr, 2024 224.3 229.7 221.0 223.75 630.9 Thousand