Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 300.05 | 315.0 | 300.05 | 307.5 | 139.51 Thousand |
| 14 Jun, 2024 | 305.0 | 305.7 | 300.25 | 301.9 | 88.06 Thousand |
| 13 Jun, 2024 | 302.95 | 309.85 | 301.0 | 302.75 | 32.58 Thousand |
| 12 Jun, 2024 | 303.95 | 306.45 | 298.7 | 302.95 | 74.48 Thousand |
| 11 Jun, 2024 | 295.05 | 303.95 | 293.35 | 299.1 | 90.94 Thousand |
| 10 Jun, 2024 | 289.0 | 296.0 | 288.0 | 294.0 | 116.93 Thousand |
| 07 Jun, 2024 | 281.0 | 287.3 | 280.55 | 286.15 | 49.62 Thousand |
| 06 Jun, 2024 | 265.25 | 284.95 | 265.25 | 281.7 | 66.94 Thousand |
| 05 Jun, 2024 | 254.05 | 269.8 | 246.95 | 263.6 | 69.12 Thousand |
| 04 Jun, 2024 | 275.95 | 275.95 | 223.0 | 259.4 | 583.33 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS