Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 199.8 200.0 188.0 189.95 368.6 Thousand
22 Mar, 2024 196.05 200.0 192.5 198.8 372.49 Thousand
21 Mar, 2024 194.4 201.9 194.0 194.65 274.07 Thousand
20 Mar, 2024 200.0 206.0 189.2 190.3 305.32 Thousand
19 Mar, 2024 201.65 204.95 195.3 197.25 368.51 Thousand
18 Mar, 2024 204.0 207.7 186.05 197.45 894.18 Thousand
15 Mar, 2024 173.5 180.0 170.1 179.65 744.52 Thousand
14 Mar, 2024 158.1 172.85 154.55 170.1 935.48 Thousand
13 Mar, 2024 185.05 193.0 162.0 164.85 753.24 Thousand
12 Mar, 2024 200.0 202.85 180.1 189.0 714.52 Thousand