Balu Forge Industries Limited (BALUFORGE.BO)

INR 811.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 236.5 241.0 223.0 226.1 554.17 Thousand
23 Feb, 2024 244.8 249.0 235.05 236.1 210.15 Thousand
22 Feb, 2024 242.0 246.9 239.0 241.05 108.58 Thousand
21 Feb, 2024 247.85 253.7 240.0 241.7 139.29 Thousand
20 Feb, 2024 254.85 258.0 243.7 245.15 161.32 Thousand
19 Feb, 2024 243.85 257.5 240.0 254.3 171.08 Thousand
16 Feb, 2024 243.55 247.5 238.15 243.9 121.35 Thousand
15 Feb, 2024 254.55 254.6 241.25 243.55 174.97 Thousand
14 Feb, 2024 239.5 252.8 236.5 251.0 118.78 Thousand
13 Feb, 2024 248.4 253.9 235.55 242.15 185.52 Thousand