Balu Forge Industries Limited (BALUFORGE.BO)
INR 550.95
(0.3%)
INR 550.95
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 310.15 | 315.45 | 310.15 | 313.25 | 18.22 Thousand |
| 17 May, 2024 | 308.45 | 315.0 | 308.45 | 313.1 | 103.95 Thousand |
| 16 May, 2024 | 310.05 | 316.35 | 305.9 | 310.4 | 125.28 Thousand |
| 15 May, 2024 | 311.5 | 317.0 | 292.4 | 307.8 | 320.14 Thousand |
| 14 May, 2024 | 305.0 | 309.0 | 295.3 | 303.75 | 258.22 Thousand |
| 13 May, 2024 | 299.65 | 308.05 | 287.0 | 302.75 | 480.72 Thousand |
| 10 May, 2024 | 273.6 | 307.05 | 272.0 | 298.6 | 354.8 Thousand |
| 09 May, 2024 | 284.65 | 286.75 | 268.85 | 272.5 | 87.21 Thousand |
| 08 May, 2024 | 279.5 | 286.85 | 273.5 | 284.7 | 129.51 Thousand |
| 07 May, 2024 | 284.15 | 288.0 | 275.15 | 277.0 | 158.25 Thousand |
300696
2454
CPKOF
7077
RLCO
SRUSTEELS